시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,600	1,900	+ 3.75%	107,884	5,675
12:39	52,500	1,800	+ 3.55%	107,781	5,669
12:38	52,600	1,900	+ 3.75%	107,632	5,661
12:37	52,500	1,800	+ 3.55%	107,453	5,652
12:36	52,400	1,700	+ 3.35%	107,362	5,647
12:35	52,400	1,700	+ 3.35%	107,193	5,638
12:34	52,300	1,600	+ 3.16%	107,122	5,635
12:33	52,400	1,700	+ 3.35%	106,965	5,626
12:32	52,500	1,800	+ 3.55%	106,852	5,620
12:31	52,400	1,700	+ 3.35%	106,784	5,617