시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,500	1,800	+ 3.55%	109,653	5,767
12:49	52,700	2,000	+ 3.95%	109,473	5,758
12:48	52,500	1,800	+ 3.55%	109,371	5,753
12:47	52,500	1,800	+ 3.55%	109,246	5,746
12:46	52,500	1,800	+ 3.55%	109,123	5,740
12:45	52,600	1,900	+ 3.75%	108,982	5,732
12:44	52,500	1,800	+ 3.55%	108,824	5,724
12:43	52,700	2,000	+ 3.95%	108,738	5,719
12:42	52,500	1,800	+ 3.55%	108,554	5,710
12:41	52,500	1,800	+ 3.55%	108,017	5,682