시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,400	1,700	+ 3.35%	110,954	5,836
12:59	52,500	1,800	+ 3.55%	110,886	5,832
12:58	52,400	1,700	+ 3.35%	110,711	5,823
12:57	52,500	1,800	+ 3.55%	110,627	5,819
12:56	52,600	1,900	+ 3.75%	110,509	5,812
12:55	52,500	1,800	+ 3.55%	110,334	5,803
12:54	52,500	1,800	+ 3.55%	110,249	5,799
12:53	52,500	1,800	+ 3.55%	110,016	5,787
12:52	52,600	1,900	+ 3.75%	109,921	5,782
12:51	52,500	1,800	+ 3.55%	109,780	5,774