시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,300	1,600	+ 3.16%	112,285	5,906
13:09	52,300	1,600	+ 3.16%	112,182	5,900
13:08	52,300	1,600	+ 3.16%	112,042	5,893
13:07	52,200	1,500	+ 2.96%	111,926	5,887
13:06	52,400	1,700	+ 3.35%	111,882	5,884
13:05	52,300	1,600	+ 3.16%	111,666	5,873
13:04	52,400	1,700	+ 3.35%	111,517	5,865
13:03	52,500	1,800	+ 3.55%	111,389	5,859
13:02	52,400	1,700	+ 3.35%	111,253	5,852
13:01	52,500	1,800	+ 3.55%	111,169	5,847