시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,300	1,600	+ 3.16%	113,994	5,995
13:19	52,300	1,600	+ 3.16%	113,855	5,988
13:18	52,500	1,800	+ 3.55%	113,733	5,981
13:17	52,500	1,800	+ 3.55%	113,446	5,966
13:16	52,300	1,600	+ 3.16%	113,266	5,957
13:15	52,200	1,500	+ 2.96%	113,178	5,952
13:14	52,000	1,300	+ 2.56%	113,000	5,943
13:13	52,200	1,500	+ 2.96%	112,829	5,934
13:12	52,400	1,700	+ 3.35%	112,493	5,916
13:11	52,300	1,600	+ 3.16%	112,385	5,911