시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,800	2,100	+ 4.14%	116,449	6,124
13:29	52,700	2,000	+ 3.95%	116,356	6,119
13:28	52,700	2,000	+ 3.95%	115,844	6,092
13:27	52,700	2,000	+ 3.95%	115,779	6,089
13:26	53,000	2,300	+ 4.54%	115,639	6,081
13:25	52,500	1,800	+ 3.55%	114,678	6,031
13:24	52,500	1,800	+ 3.55%	114,561	6,025
13:23	52,300	1,600	+ 3.16%	114,292	6,011
13:22	52,300	1,600	+ 3.16%	114,200	6,006
13:21	52,300	1,600	+ 3.16%	114,102	6,001