시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,100	2,400	+ 4.73%	119,989	6,311
13:39	53,000	2,300	+ 4.54%	119,763	6,299
13:38	52,900	2,200	+ 4.34%	119,631	6,292
13:37	52,900	2,200	+ 4.34%	119,552	6,288
13:36	52,800	2,100	+ 4.14%	117,908	6,201
13:35	52,700	2,000	+ 3.95%	117,769	6,194
13:34	52,900	2,200	+ 4.34%	117,644	6,187
13:33	52,800	2,100	+ 4.14%	117,548	6,182
13:32	52,800	2,100	+ 4.14%	117,420	6,175
13:31	52,800	2,100	+ 4.14%	116,574	6,131