시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,900	2,200	+ 4.34%	123,531	6,499
13:49	52,900	2,200	+ 4.34%	121,992	6,417
13:48	52,700	2,000	+ 3.95%	121,912	6,413
13:47	53,000	2,300	+ 4.54%	121,762	6,405
13:46	52,900	2,200	+ 4.34%	120,873	6,358
13:45	52,900	2,200	+ 4.34%	120,681	6,348
13:44	52,900	2,200	+ 4.34%	120,557	6,341
13:43	53,100	2,400	+ 4.73%	120,400	6,333
13:42	53,000	2,300	+ 4.54%	120,224	6,324
13:41	53,000	2,300	+ 4.54%	120,099	6,317