시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,700	2,000	+ 3.95%	156,918	8,269
15:19	52,600	1,900	+ 3.75%	155,711	8,206
15:18	52,800	2,100	+ 4.14%	154,825	8,159
15:17	52,800	2,100	+ 4.14%	154,543	8,145
15:16	53,200	2,500	+ 4.93%	154,018	8,117
15:15	53,300	2,600	+ 5.13%	153,355	8,081
15:14	53,100	2,400	+ 4.73%	152,511	8,037
15:13	53,500	2,800	+ 5.52%	150,590	7,934
15:12	53,400	2,700	+ 5.33%	149,571	7,880
15:11	53,200	2,500	+ 4.93%	148,563	7,826