시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,300	330	+ 4.14%	41,727	356
12:02	8,250	280	+ 3.51%	41,722	356
12:00	8,280	310	+ 3.89%	41,721	356
11:59	8,280	310	+ 3.89%	41,712	356
11:55	8,290	320	+ 4.02%	41,711	356
11:51	8,290	320	+ 4.02%	41,692	356
11:48	8,290	320	+ 4.02%	41,673	356
11:44	8,290	320	+ 4.02%	41,667	356
11:42	8,250	280	+ 3.51%	41,546	355
11:40	8,280	310	+ 3.89%	41,275	352