시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,240	270	+ 3.39%	42,135	359
12:26	8,230	260	+ 3.26%	42,132	359
12:24	8,230	260	+ 3.26%	42,128	359
12:19	8,210	240	+ 3.01%	42,123	359
12:18	8,220	250	+ 3.14%	42,119	359
12:15	8,240	270	+ 3.39%	41,807	357
12:13	8,250	280	+ 3.51%	41,754	356
12:12	8,280	310	+ 3.89%	41,750	356
12:07	8,260	290	+ 3.64%	41,736	356
12:06	8,250	280	+ 3.51%	41,731	356