시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,330	360	+ 4.52%	42,546	363
12:49	8,330	360	+ 4.52%	42,541	363
12:46	8,230	260	+ 3.26%	42,426	362
12:45	8,280	310	+ 3.89%	42,422	362
12:44	8,270	300	+ 3.76%	42,401	362
12:39	8,220	250	+ 3.14%	42,391	361
12:38	8,230	260	+ 3.26%	42,242	360
12:37	8,230	260	+ 3.26%	42,213	360
12:33	8,240	270	+ 3.39%	42,147	359
12:32	8,240	270	+ 3.39%	42,143	359