시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,270	300	+ 3.76%	42,893	366
13:19	8,270	300	+ 3.76%	42,889	366
13:12	8,280	310	+ 3.89%	42,870	365
13:11	8,270	300	+ 3.76%	42,864	365
13:05	8,230	260	+ 3.26%	42,856	365
13:04	8,230	260	+ 3.26%	42,852	365
13:01	8,300	330	+ 4.14%	42,824	365
13:00	8,310	340	+ 4.27%	42,643	364
12:58	8,310	340	+ 4.27%	42,623	363
12:57	8,300	330	+ 4.14%	42,548	363