시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	8,220	250	+ 3.14%	43,117	368
14:00	8,220	250	+ 3.14%	43,113	367
13:54	8,220	250	+ 3.14%	43,109	367
13:52	8,220	250	+ 3.14%	43,105	367
13:47	8,270	300	+ 3.76%	42,965	366
13:43	8,250	280	+ 3.51%	42,955	366
13:39	8,280	310	+ 3.89%	42,940	366
13:38	8,250	280	+ 3.51%	42,920	366
13:36	8,250	280	+ 3.51%	42,917	366
13:30	8,270	300	+ 3.76%	42,913	366