시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	8,220	250	+ 3.14%	43,857	374
14:23	8,220	250	+ 3.14%	43,807	373
14:21	8,220	250	+ 3.14%	43,797	373
14:20	8,210	240	+ 3.01%	43,718	372
14:19	8,210	240	+ 3.01%	43,690	372
14:18	8,210	240	+ 3.01%	43,570	371
14:17	8,210	240	+ 3.01%	43,547	371
14:16	8,210	240	+ 3.01%	43,440	370
14:13	8,210	240	+ 3.01%	43,264	369
14:10	8,210	240	+ 3.01%	43,260	369