시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,220	250	+ 3.14%	44,407	378
14:41	8,220	250	+ 3.14%	44,402	378
14:40	8,220	250	+ 3.14%	44,396	378
14:39	8,220	250	+ 3.14%	44,392	378
14:38	8,220	250	+ 3.14%	44,382	378
14:37	8,220	250	+ 3.14%	44,377	378
14:34	8,210	240	+ 3.01%	44,347	378
14:33	8,210	240	+ 3.01%	44,262	377
14:31	8,210	240	+ 3.01%	44,235	377
14:26	8,220	250	+ 3.14%	43,862	374