시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,460	490	+ 6.15%	12,019	101
09:14	8,460	490	+ 6.15%	11,961	101
09:13	8,460	490	+ 6.15%	11,945	101
09:12	8,460	490	+ 6.15%	11,943	101
09:11	8,530	560	+ 7.03%	10,747	90
09:10	8,430	460	+ 5.77%	8,217	69
09:09	8,500	530	+ 6.65%	7,707	64
09:08	8,300	330	+ 4.14%	4,534	38
09:07	8,280	310	+ 3.89%	4,151	34
09:06	8,290	320	+ 4.02%	3,299	27