시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,210	240	+ 3.01%	44,807	381
15:03	8,220	250	+ 3.14%	44,759	381
15:02	8,220	250	+ 3.14%	44,637	380
15:00	8,220	250	+ 3.14%	44,635	380
14:58	8,220	250	+ 3.14%	44,577	379
14:56	8,230	260	+ 3.26%	44,563	379
14:52	8,230	260	+ 3.26%	44,545	379
14:48	8,230	260	+ 3.26%	44,435	378
14:46	8,210	240	+ 3.01%	44,430	378
14:45	8,220	250	+ 3.14%	44,426	378