시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,690	720	+ 9.03%	17,731	150
09:24	8,650	680	+ 8.53%	17,159	145
09:23	8,560	590	+ 7.40%	14,296	121
09:22	8,550	580	+ 7.28%	14,132	119
09:21	8,540	570	+ 7.15%	13,882	117
09:20	8,570	600	+ 7.53%	13,478	114
09:19	8,560	590	+ 7.40%	13,354	113
09:18	8,550	580	+ 7.28%	12,632	106
09:17	8,500	530	+ 6.65%	12,526	105
09:16	8,490	520	+ 6.52%	12,429	105