시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,580	610	+ 7.65%	27,027	231
09:35	8,580	610	+ 7.65%	26,646	228
09:34	8,580	610	+ 7.65%	26,263	225
09:33	8,600	630	+ 7.91%	26,059	223
09:32	8,600	630	+ 7.91%	25,987	223
09:31	8,740	770	+ 9.66%	25,502	218
09:30	8,780	810	+ 10.16%	22,130	189
09:28	8,760	790	+ 9.91%	20,174	172
09:27	8,700	730	+ 9.16%	18,895	160
09:26	8,690	720	+ 9.03%	18,103	154