시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,640	670	+ 8.41%	28,261	242
09:45	8,620	650	+ 8.16%	28,241	242
09:44	8,620	650	+ 8.16%	28,233	242
09:43	8,620	650	+ 8.16%	28,228	242
09:42	8,610	640	+ 8.03%	28,206	242
09:41	8,550	580	+ 7.28%	28,194	242
09:40	8,580	610	+ 7.65%	27,693	237
09:39	8,580	610	+ 7.65%	27,643	237
09:38	8,580	610	+ 7.65%	27,592	236
09:37	8,570	600	+ 7.53%	27,246	233