시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,570	600	+ 7.53%	31,509	270
09:55	8,570	600	+ 7.53%	31,426	269
09:54	8,530	560	+ 7.03%	30,971	265
09:53	8,480	510	+ 6.40%	30,292	259
09:52	8,470	500	+ 6.27%	30,285	259
09:51	8,490	520	+ 6.52%	29,930	256
09:50	8,530	560	+ 7.03%	29,629	254
09:49	8,510	540	+ 6.78%	29,309	251
09:48	8,590	620	+ 7.78%	28,806	247
09:47	8,570	600	+ 7.53%	28,798	247