시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,350	380	+ 4.77%	39,164	335
10:08	8,350	380	+ 4.77%	39,162	335
10:07	8,410	440	+ 5.52%	38,229	327
10:06	8,480	510	+ 6.40%	37,619	322
10:04	8,570	600	+ 7.53%	31,622	271
10:03	8,570	600	+ 7.53%	31,567	270
10:02	8,580	610	+ 7.65%	31,566	270
10:01	8,570	600	+ 7.53%	31,559	270
10:00	8,560	590	+ 7.40%	31,545	270
09:59	8,580	610	+ 7.65%	31,518	270