시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,370	400	+ 5.02%	39,822	340
10:24	8,370	400	+ 5.02%	39,807	340
10:22	8,360	390	+ 4.89%	39,783	340
10:17	8,370	400	+ 5.02%	39,770	340
10:16	8,350	380	+ 4.77%	39,762	340
10:14	8,370	400	+ 5.02%	39,668	339
10:13	8,380	410	+ 5.14%	39,664	339
10:12	8,370	400	+ 5.02%	39,663	339
10:11	8,420	450	+ 5.65%	39,662	339
10:10	8,440	470	+ 5.90%	39,508	338