시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,300	330	+ 4.14%	40,544	346
10:41	8,300	330	+ 4.14%	40,524	346
10:40	8,310	340	+ 4.27%	40,508	346
10:39	8,310	340	+ 4.27%	40,498	346
10:35	8,310	340	+ 4.27%	40,487	346
10:34	8,310	340	+ 4.27%	40,485	346
10:33	8,310	340	+ 4.27%	40,481	346
10:32	8,310	340	+ 4.27%	40,442	345
10:31	8,310	340	+ 4.27%	40,332	344
10:26	8,410	440	+ 5.52%	39,832	340