시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,260	290	+ 3.64%	40,814	348
10:54	8,260	290	+ 3.64%	40,810	348
10:53	8,260	290	+ 3.64%	40,806	348
10:51	8,260	290	+ 3.64%	40,804	348
10:48	8,260	290	+ 3.64%	40,787	348
10:47	8,300	330	+ 4.14%	40,609	347
10:46	8,320	350	+ 4.39%	40,576	346
10:45	8,300	330	+ 4.14%	40,556	346
10:44	8,300	330	+ 4.14%	40,550	346
10:43	8,320	350	+ 4.39%	40,546	346