시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,270	300	+ 3.76%	41,094	351
11:14	8,290	320	+ 4.02%	41,084	351
11:13	8,280	310	+ 3.89%	41,077	351
11:12	8,290	320	+ 4.02%	41,064	351
11:07	8,280	310	+ 3.89%	41,052	350
11:05	8,290	320	+ 4.02%	41,041	350
11:02	8,320	350	+ 4.39%	41,013	350
11:01	8,320	350	+ 4.39%	41,006	350
11:00	8,320	350	+ 4.39%	40,893	349
10:59	8,290	320	+ 4.02%	40,860	349