시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,280	310	+ 3.89%	41,257	352
11:33	8,280	310	+ 3.89%	41,256	352
11:31	8,290	320	+ 4.02%	41,252	352
11:30	8,280	310	+ 3.89%	41,167	351
11:29	8,290	320	+ 4.02%	41,166	351
11:27	8,280	310	+ 3.89%	41,165	351
11:26	8,290	320	+ 4.02%	41,161	351
11:23	8,290	320	+ 4.02%	41,151	351
11:22	8,300	330	+ 4.14%	41,102	351
11:21	8,290	320	+ 4.02%	41,100	351