시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,290	320	+ 4.02%	47,300	402
15:19	8,210	240	+ 3.01%	46,997	399
15:18	8,220	250	+ 3.14%	46,926	399
15:17	8,210	240	+ 3.01%	46,911	399
15:15	8,210	240	+ 3.01%	46,907	399
15:13	8,210	240	+ 3.01%	46,894	399
15:11	8,220	250	+ 3.14%	46,884	398
15:10	8,210	240	+ 3.01%	46,879	398
15:08	8,220	250	+ 3.14%	44,939	382
15:05	8,210	240	+ 3.01%	44,821	382