시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,860	80	- 2.03%	5,509	21
11:14	3,860	80	- 2.03%	5,504	21
11:12	3,855	85	- 2.16%	5,356	21
11:11	3,855	85	- 2.16%	5,353	21
11:10	3,855	85	- 2.16%	5,342	21
11:07	3,855	85	- 2.16%	5,340	21
11:02	3,855	85	- 2.16%	5,332	21
10:59	3,855	85	- 2.16%	5,329	21
10:56	3,860	80	- 2.03%	5,327	21
10:54	3,860	80	- 2.03%	5,317	21