시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,880	60	- 1.52%	6,318	24
11:47	3,870	70	- 1.78%	6,283	24
11:46	3,860	80	- 2.03%	6,235	24
11:43	3,870	70	- 1.78%	5,783	22
11:42	3,870	70	- 1.78%	5,780	22
11:41	3,865	75	- 1.90%	5,615	22
11:29	3,870	70	- 1.78%	5,614	22
11:28	3,870	70	- 1.78%	5,584	22
11:25	3,860	80	- 2.03%	5,534	21
11:21	3,860	80	- 2.03%	5,511	21