시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,875	65	- 1.65%	6,794	26
12:27	3,875	65	- 1.65%	6,672	26
12:23	3,875	65	- 1.65%	6,671	26
12:18	3,875	65	- 1.65%	6,624	26
12:17	3,875	65	- 1.65%	6,595	26
12:11	3,885	55	- 1.40%	6,464	25
12:08	3,885	55	- 1.40%	6,459	25
11:59	3,890	50	- 1.27%	6,401	25
11:51	3,890	50	- 1.27%	6,375	25
11:50	3,885	55	- 1.40%	6,321	25