시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,855	85	- 2.16%	8,997	35
12:55	3,865	75	- 1.90%	8,989	35
12:54	3,865	75	- 1.90%	8,987	35
12:46	3,865	75	- 1.90%	8,986	35
12:44	3,860	80	- 2.03%	8,873	34
12:40	3,860	80	- 2.03%	8,872	34
12:39	3,860	80	- 2.03%	8,861	34
12:38	3,865	75	- 1.90%	8,856	34
12:36	3,865	75	- 1.90%	8,802	34
12:35	3,850	90	- 2.28%	8,794	34