시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,865	75	- 1.90%	10,092	39
13:28	3,865	75	- 1.90%	10,090	39
13:27	3,855	85	- 2.16%	10,019	39
13:26	3,845	95	- 2.41%	10,016	39
13:25	3,850	90	- 2.28%	10,006	39
13:21	3,860	80	- 2.03%	9,957	39
13:11	3,860	80	- 2.03%	9,956	39
13:08	3,860	80	- 2.03%	9,912	38
13:01	3,860	80	- 2.03%	9,911	38
12:57	3,860	80	- 2.03%	9,079	35