시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,865	75	- 1.90%	10,232	40
13:52	3,865	75	- 1.90%	10,196	39
13:45	3,850	90	- 2.28%	10,186	39
13:43	3,865	75	- 1.90%	10,161	39
13:41	3,850	90	- 2.28%	10,158	39
13:40	3,860	80	- 2.03%	10,135	39
13:38	3,865	75	- 1.90%	10,101	39
13:37	3,865	75	- 1.90%	10,099	39
13:35	3,860	80	- 2.03%	10,098	39
13:32	3,865	75	- 1.90%	10,097	39