시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,870	70	- 1.78%	10,471	41
14:44	3,870	70	- 1.78%	10,385	40
14:34	3,870	70	- 1.78%	10,355	40
14:17	3,875	65	- 1.65%	10,332	40
14:16	3,875	65	- 1.65%	10,327	40
14:14	3,870	70	- 1.78%	10,317	40
14:07	3,875	65	- 1.65%	10,279	40
14:04	3,870	70	- 1.78%	10,254	40
14:01	3,865	75	- 1.90%	10,249	40
13:59	3,865	75	- 1.90%	10,233	40