시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,865	75	- 1.90%	10,575	41
15:02	3,875	65	- 1.65%	10,538	41
14:59	3,875	65	- 1.65%	10,536	41
14:57	3,875	65	- 1.65%	10,516	41
14:55	3,865	75	- 1.90%	10,514	41
14:53	3,865	75	- 1.90%	10,509	41
14:52	3,865	75	- 1.90%	10,508	41
14:50	3,875	65	- 1.65%	10,504	41
14:49	3,875	65	- 1.65%	10,503	41
14:46	3,875	65	- 1.65%	10,502	41