시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,900	40	- 1.02%	332	1
09:07	3,885	55	- 1.40%	286	1
09:06	3,880	60	- 1.52%	241	1
09:05	3,890	50	- 1.27%	158	1
09:02	3,930	10	- 0.25%	152	1
09:01	3,935	5	- 0.13%	101	0
09:00	3,935	5	- 0.13%	71	0