시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,935	5	- 0.13%	497	2
09:18	3,945	5	+ 0.13%	495	2
09:16	3,915	25	- 0.64%	485	2
09:15	3,905	35	- 0.89%	468	2
09:14	3,915	25	- 0.64%	394	2
09:13	3,900	40	- 1.02%	393	2
09:12	3,900	40	- 1.02%	386	2
09:11	3,900	40	- 1.02%	385	2
09:10	3,895	45	- 1.14%	375	1
09:09	3,900	40	- 1.02%	368	1