시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,945	5	+ 0.13%	1,374	5
09:32	3,935	5	- 0.13%	1,368	5
09:31	3,935	5	- 0.13%	1,366	5
09:29	3,935	5	- 0.13%	1,308	5
09:28	3,910	30	- 0.76%	868	3
09:25	3,910	30	- 0.76%	866	3
09:24	3,895	45	- 1.14%	841	3
09:22	3,945	5	+ 0.13%	628	2
09:21	3,905	35	- 0.89%	604	2
09:20	3,900	40	- 1.02%	515	2