시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,895	45	- 1.14%	1,918	7
09:49	3,890	50	- 1.27%	1,883	7
09:48	3,900	40	- 1.02%	1,493	6
09:47	3,890	50	- 1.27%	1,484	6
09:46	3,890	50	- 1.27%	1,398	5
09:45	3,905	35	- 0.89%	1,395	5
09:44	3,930	10	- 0.25%	1,388	5
09:42	3,930	10	- 0.25%	1,383	5
09:39	3,925	15	- 0.38%	1,381	5
09:38	3,915	25	- 0.64%	1,375	5