시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,855	85	- 2.16%	3,250	13
10:01	3,895	45	- 1.14%	2,036	8
10:00	3,895	45	- 1.14%	2,034	8
09:58	3,915	25	- 0.64%	2,000	8
09:57	3,915	25	- 0.64%	1,998	8
09:56	3,915	25	- 0.64%	1,991	8
09:55	3,910	30	- 0.76%	1,962	8
09:54	3,905	35	- 0.89%	1,954	8
09:53	3,905	35	- 0.89%	1,952	8
09:51	3,905	35	- 0.89%	1,921	8