시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,870	70	- 1.78%	4,463	17
10:13	3,885	55	- 1.40%	4,459	17
10:12	3,880	60	- 1.52%	4,456	17
10:10	3,885	55	- 1.40%	4,454	17
10:09	3,885	55	- 1.40%	4,434	17
10:08	3,880	60	- 1.52%	3,889	15
10:07	3,870	70	- 1.78%	3,822	15
10:06	3,880	60	- 1.52%	3,386	13
10:05	3,870	70	- 1.78%	3,377	13
10:04	3,870	70	- 1.78%	3,320	13