시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,845	95	- 2.41%	4,954	19
10:30	3,850	90	- 2.28%	4,948	19
10:29	3,855	85	- 2.16%	4,936	19
10:27	3,870	70	- 1.78%	4,924	19
10:26	3,850	90	- 2.28%	4,868	19
10:24	3,840	100	- 2.54%	4,852	19
10:22	3,855	85	- 2.16%	4,830	19
10:21	3,855	85	- 2.16%	4,828	19
10:20	3,860	80	- 2.03%	4,825	19
10:19	3,855	85	- 2.16%	4,823	19