시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,850	90	- 2.28%	5,316	21
10:49	3,855	85	- 2.16%	5,315	21
10:46	3,855	85	- 2.16%	5,194	20
10:45	3,855	85	- 2.16%	5,096	20
10:41	3,850	90	- 2.28%	5,095	20
10:39	3,855	85	- 2.16%	5,094	20
10:38	3,850	90	- 2.28%	5,082	20
10:36	3,850	90	- 2.28%	5,071	20
10:35	3,850	90	- 2.28%	5,067	20
10:32	3,840	100	- 2.54%	5,063	20