시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	10	- 0.25%	11,193	43
15:19	3,890	50	- 1.27%	11,030	43
15:18	3,890	50	- 1.27%	11,020	43
15:17	3,890	50	- 1.27%	10,993	43
15:16	3,885	55	- 1.40%	10,985	42
15:14	3,890	50	- 1.27%	10,981	42
15:13	3,875	65	- 1.65%	10,971	42
15:12	3,870	70	- 1.78%	10,962	42
15:11	3,860	80	- 2.03%	10,872	42
15:08	3,875	65	- 1.65%	10,582	41