시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,345	85	- 3.50%	6,767	16
10:24	2,355	75	- 3.09%	6,658	16
10:21	2,355	75	- 3.09%	6,657	16
10:18	2,360	70	- 2.88%	6,479	16
10:17	2,365	65	- 2.68%	6,258	15
10:14	2,380	50	- 2.06%	6,030	14
10:08	2,380	50	- 2.06%	4,830	12
10:05	2,380	50	- 2.06%	4,829	12
10:00	2,380	50	- 2.06%	4,804	12
09:58	2,380	50	- 2.06%	4,765	11