시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,365	65	- 2.68%	10,425	25
10:48	2,360	70	- 2.88%	10,423	25
10:46	2,345	85	- 3.50%	7,388	18
10:45	2,345	85	- 3.50%	7,288	17
10:44	2,345	85	- 3.50%	7,188	17
10:42	2,335	95	- 3.91%	7,187	17
10:41	2,330	100	- 4.12%	7,108	17
10:40	2,315	115	- 4.73%	7,084	17
10:28	2,335	95	- 3.91%	6,968	17
10:27	2,340	90	- 3.70%	6,867	16