시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,390	40	- 1.65%	10,476	25
11:37	2,395	35	- 1.44%	10,474	25
11:10	2,390	40	- 1.65%	10,472	25
11:09	2,395	35	- 1.44%	10,471	25
11:01	2,390	40	- 1.65%	10,470	25
10:59	2,380	50	- 2.06%	10,460	25
10:58	2,385	45	- 1.85%	10,459	25
10:55	2,400	30	- 1.24%	10,455	25
10:54	2,375	55	- 2.26%	10,440	25
10:50	2,400	30	- 1.24%	10,428	25