시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,395	35	- 1.44%	12,116	29
12:43	2,390	40	- 1.65%	12,109	29
12:41	2,395	35	- 1.44%	12,064	29
12:39	2,395	35	- 1.44%	11,872	28
12:26	2,400	30	- 1.24%	11,521	27
12:25	2,390	40	- 1.65%	11,100	26
12:11	2,385	45	- 1.85%	11,000	26
11:45	2,390	40	- 1.65%	10,999	26
11:44	2,390	40	- 1.65%	10,996	26
11:43	2,380	50	- 2.06%	10,995	26